Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
469	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.54万	$3,997.68万	-0.50%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,938.38	—	0.52%
338	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.30万	$8,389.36万	-2.38%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.23万	$5.21亿	-2.04%
145	EULEuler	$1.121	$1.22	$1.10	$103.14万	$2,104.45万	-1.67%
297	ZBTZerobase	$0.07	$0.073	$0.0699	$39.07万	$1,549.00万	-2.10%
97	ICPInternet Computer	$2.517	$2.53	$2.48	$180.82万	$14.04亿	0.20%
476	CHRChromia	$0.01602	$0.01669	$0.01591	$16.03万	$1,582.80万	-1.29%
667	BRKBBBRKBB	$543.09	$545.28	$542.49	$9,701.64	—	-0.25%
676	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,602.81	—	-0.33%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.42万	—	0.67%
172	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.16万	$27.70亿	-0.21%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
215	ARArweave	$3.101	$3.19	$3.06	$61.62万	$2.05亿	-2.33%
77	DODODODO	$0.02235	$0.0248	$0.0222	$232.52万	$1,640.47万	-4.45%
210	YFIyearn.finance	$1989	$2,100.00	$1,905.00	$64.30万	$6,777.72万	3.81%
291	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.98万	—	0.83%