API3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-1.13% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2392

24H 成交量

$19.55万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.48万	$4,025.25万	-0.25%
673	RDDTBRDDTB	$93.22	$93.23	$92.24	$7,602.99	—	0.79%
421	APEApeCoin	$0.1134	$0.1157	$0.1122	$22.15万	$8,532.96万	0.80%
149	币安人生币安人生 (BinanceLife)	$0.5317	$0.5484	$0.5203	$107.41万	$5.33亿	1.76%
163	EULEuler	$1.165	$1.22	$1.08	$95.36万	$2,189.66万	7.08%
90	ZBTZerobase	$0.0705	$0.0762	$0.0703	$202.72万	$1,558.39万	-5.11%
105	ICPInternet Computer	$2.509	$2.53	$2.48	$159.97万	$14.01亿	0.80%
437	CHRChromia	$0.0163	$0.01669	$0.01604	$20.99万	$1,597.53万	0.80%
655	BRKBBBRKBB	$544.15	$546.41	$542.39	$1.37万	—	-0.02%
672	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,520.09	—	-0.33%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,577.51	—	-0.65%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
644	CRWVBCRWVB	$55.35	$55.54	$54.78	$2.00万	—	0.75%
146	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.51万	$27.70亿	-0.42%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
176	ARArweave	$3.148	$3.20	$3.14	$85.72万	$2.07亿	-0.63%
81	DODODODO	$0.02279	$0.0248	$0.02224	$231.71万	$1,664.43万	-3.92%
246	YFIyearn.finance	$2019	$2,100.00	$1,886.00	$55.02万	$6,792.79万	6.04%
281	DRAMBDRAMB	$48.99	$49.28	$48.11	$47.26万	—	1.28%