AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
496	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.51万	$3,997.68万	-0.50%
666	RDDTBRDDTB	$93.96	$94.02	$92.58	$1.03万	—	1.40%
327	APEApeCoin	$0.1115	$0.1143	$0.1099	$34.32万	$8,389.36万	-1.33%
168	币安人生币安人生 (BinanceLife)	$0.523	$0.5484	$0.5161	$83.10万	$5.21亿	-1.90%
154	EULEuler	$1.119	$1.22	$1.10	$93.18万	$2,104.45万	-2.87%
289	ZBTZerobase	$0.0698	$0.073	$0.0695	$39.82万	$1,549.00万	-2.38%
98	ICPInternet Computer	$2.534	$2.53	$2.48	$176.23万	$14.04亿	0.76%
557	CHRChromia	$0.01609	$0.01659	$0.01591	$9.97万	$1,582.80万	-2.60%
667	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
678	CYPHBCYPHB	$2.99	$3.01	$2.96	$6,998.10	—	-0.33%
686	AMCBAMCB	$3.06	$3.07	$3.05	$4,721.76	—	0.00%
502	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
648	CRWVBCRWVB	$55.6	$55.68	$54.92	$1.77万	—	1.15%
166	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.78万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
217	ARArweave	$3.132	$3.19	$3.06	$61.07万	$2.05亿	-0.95%
87	DODODODO	$0.02247	$0.02361	$0.02217	$198.65万	$1,640.47万	-4.14%
206	YFIyearn.finance	$1997	$2,100.00	$1,917.00	$64.60万	$6,777.72万	4.01%
181	DRAMBDRAMB	$49.08	$49.44	$48.05	$74.97万	—	1.38%