Aster

ASTER · 美元计价

$0.7012

≈ ￥4.6279

0.13% ($0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7003

24H 成交量

$292.81万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
487	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$15.57万	$3,997.68万	-0.50%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
319	APEApeCoin	$0.1119	$0.1143	$0.1099	$35.18万	$8,389.36万	-1.32%
172	币安人生币安人生 (BinanceLife)	$0.5238	$0.5484	$0.5161	$81.92万	$5.21亿	-1.73%
159	EULEuler	$1.118	$1.22	$1.10	$88.77万	$2,104.45万	-5.17%
303	ZBTZerobase	$0.0695	$0.0726	$0.069	$37.50万	$1,549.00万	-4.27%
102	ICPInternet Computer	$2.535	$2.55	$2.48	$182.10万	$14.04亿	0.64%
579	CHRChromia	$0.01606	$0.01659	$0.0159	$8.73万	$1,582.80万	-2.37%
672	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.10万	—	-0.02%
674	CYPHBCYPHB	$3.03	$3.03	$2.96	$8,962.17	—	1.34%
688	AMCBAMCB	$3.06	$3.07	$3.04	$5,433.85	—	0.33%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
173	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.39万	$27.70亿	-0.42%
372	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
211	ARArweave	$3.119	$3.19	$3.06	$63.33万	$2.05亿	-1.64%
94	DODODODO	$0.02238	$0.02343	$0.02217	$196.28万	$1,640.47万	-4.44%
205	YFIyearn.finance	$1979	$2,100.00	$1,926.00	$65.37万	$6,777.72万	1.85%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%