ASTSB

ASTSB · 美元计价

$41.83

≈ ￥276.078

2.00% ($0.82)

更新于 2026-11-02 15:25:03

24H 最高

$41.98

24H 最低

$40.74

今日开盘

$41.01

24H 成交量

$3.33万

流通市值

—

24H 涨跌额

($0.82)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
448	PNUTPeanut the Squirrel	$0.0392	$0.0407	$0.0392	$20.32万	$3,997.68万	-2.49%
654	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.40%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.30万	$8,389.36万	-3.16%
192	币安人生币安人生 (BinanceLife)	$0.53	$0.5472	$0.5161	$73.13万	$5.21亿	-1.27%
174	EULEuler	$1.088	$1.22	$1.09	$84.82万	$2,104.45万	-8.57%
269	ZBTZerobase	$0.0686	$0.0718	$0.0685	$46.30万	$1,549.00万	-4.19%
97	ICPInternet Computer	$2.527	$2.57	$2.48	$214.44万	$14.04亿	0.28%
599	CHRChromia	$0.01579	$0.01659	$0.01577	$7.85万	$1,582.80万	-4.25%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	0.33%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,056.63	—	0.00%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
547	CRWVBCRWVB	$56.11	$56.37	$55.09	$12.53万	—	1.59%
154	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$100.25万	$27.70亿	-1.07%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
201	ARArweave	$3.065	$3.19	$3.06	$71.02万	$2.05亿	-3.22%
104	DODODODO	$0.02271	$0.0232	$0.02217	$189.19万	$1,640.47万	0.67%
239	YFIyearn.finance	$1954	$2,100.00	$1,941.00	$54.30万	$6,777.72万	-6.46%
105	DRAMBDRAMB	$49.79	$50.38	$48.05	$185.27万	—	1.90%