Band Protocol

BAND · 美元计价

$0.1904

≈ ￥1.2566

-3.10% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1965

24H 成交量

$8.32万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
453	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.13万	$3,997.68万	-1.24%
666	RDDTBRDDTB	$93.77	$94.40	$92.58	$1.70万	—	0.61%
322	APEApeCoin	$0.1112	$0.1143	$0.1099	$35.61万	$8,389.36万	-2.03%
178	币安人生币安人生 (BinanceLife)	$0.5287	$0.5484	$0.5161	$80.17万	$5.21亿	-1.18%
175	EULEuler	$1.104	$1.22	$1.10	$83.81万	$2,104.45万	-6.60%
279	ZBTZerobase	$0.0694	$0.0718	$0.069	$42.61万	$1,549.00万	-3.21%
96	ICPInternet Computer	$2.558	$2.57	$2.48	$209.38万	$14.04亿	1.71%
601	CHRChromia	$0.01609	$0.01659	$0.0159	$7.12万	$1,582.80万	-1.05%
675	BRKBBBRKBB	$541.58	$545.70	$540.50	$1.33万	—	-0.44%
632	CYPHBCYPHB	$3.03	$3.09	$2.96	$4.30万	—	1.34%
692	AMCBAMCB	$3.05	$3.07	$3.04	$5,128.17	—	0.00%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
640	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.67万	—	1.49%
163	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$92.44万	$27.70亿	0.00%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
213	ARArweave	$3.114	$3.19	$3.06	$63.81万	$2.05亿	-1.83%
101	DODODODO	$0.02262	$0.0232	$0.02217	$189.65万	$1,640.47万	0.85%
210	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.37万	$6,777.72万	-0.86%
109	DRAMBDRAMB	$50.31	$50.38	$48.05	$167.99万	—	3.24%