Biconomy

BICO · 美元计价

$0.01569

≈ ￥0.103554

-2.30% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01606

24H 成交量

$25.27万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	PNUTPeanut the Squirrel	$0.0405	$0.0408	$0.0398	$19.19万	$4,025.25万	0.50%
673	RDDTBRDDTB	$93.33	$93.43	$92.24	$7,843.82	—	0.88%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.77万	$8,532.96万	-0.88%
153	币安人生币安人生 (BinanceLife)	$0.5236	$0.5484	$0.5161	$105.80万	$5.33亿	-0.49%
143	EULEuler	$1.131	$1.22	$1.08	$110.11万	$2,189.66万	4.14%
128	ZBTZerobase	$0.0703	$0.0759	$0.0702	$127.81万	$1,558.39万	-5.76%
96	ICPInternet Computer	$2.522	$2.53	$2.49	$178.85万	$14.01亿	1.24%
484	CHRChromia	$0.0163	$0.01669	$0.01618	$15.76万	$1,597.53万	-0.49%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
688	AMCBAMCB	$3.07	$3.07	$3.04	$4,135.65	—	0.33%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
154	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$105.04万	$27.70亿	-0.21%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
213	ARArweave	$3.154	$3.20	$3.12	$65.92万	$2.07亿	-0.19%
79	DODODODO	$0.02298	$0.0248	$0.02224	$231.34万	$1,664.43万	-2.21%
231	YFIyearn.finance	$2031	$2,100.00	$1,905.00	$61.21万	$6,792.79万	6.06%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%