ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
454	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$19.17万	$4,025.25万	-0.74%
672	RDDTBRDDTB	$93.29	$93.43	$92.24	$8,615.05	—	0.94%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.04万	$8,532.96万	0.09%
152	币安人生币安人生 (BinanceLife)	$0.5318	$0.5484	$0.5203	$106.05万	$5.33亿	1.62%
161	EULEuler	$1.148	$1.22	$1.08	$99.74万	$2,189.66万	5.32%
90	ZBTZerobase	$0.0703	$0.0762	$0.0702	$200.38万	$1,558.39万	-5.13%
101	ICPInternet Computer	$2.501	$2.53	$2.48	$169.69万	$14.01亿	0.28%
439	CHRChromia	$0.01626	$0.01669	$0.01604	$20.93万	$1,597.53万	0.74%
656	BRKBBBRKBB	$543.91	$546.41	$542.39	$1.35万	—	0.16%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,200.21	—	0.00%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,764.45	—	0.00%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.71%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$110.05万	$27.70亿	-0.64%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
178	ARArweave	$3.129	$3.20	$3.12	$86.20万	$2.07亿	-1.60%
81	DODODODO	$0.02285	$0.0248	$0.02224	$230.94万	$1,664.43万	-3.99%
240	YFIyearn.finance	$2035	$2,100.00	$1,886.00	$57.31万	$6,792.79万	7.28%
274	DRAMBDRAMB	$49.15	$49.44	$48.11	$49.04万	—	1.72%