Nervos Network

CKB · 美元计价

$0.001228

≈ ￥0.0081048

-0.73% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001237

24H 成交量

$15.54万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
452	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$19.23万	$3,997.68万	-0.50%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.43%
323	APEApeCoin	$0.1122	$0.1143	$0.1099	$34.95万	$8,389.36万	-0.80%
177	币安人生币安人生 (BinanceLife)	$0.5338	$0.5484	$0.5161	$80.52万	$5.21亿	0.19%
166	EULEuler	$1.123	$1.22	$1.10	$87.14万	$2,104.45万	-4.91%
303	ZBTZerobase	$0.0701	$0.072	$0.069	$38.00万	$1,549.00万	-2.10%
104	ICPInternet Computer	$2.541	$2.55	$2.48	$169.82万	$14.04亿	1.07%
586	CHRChromia	$0.01613	$0.01659	$0.0159	$8.84万	$1,582.80万	-1.53%
674	BRKBBBRKBB	$540.51	$545.70	$540.51	$1.21万	—	-0.71%
646	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.93万	—	1.33%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
510	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
645	CRWVBCRWVB	$56.08	$56.12	$55.00	$3.01万	—	1.96%
174	SHIBShiba Inu	$0.00000473	$0.00000474	$0.00000465	$85.38万	$27.70亿	1.29%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
231	ARArweave	$3.125	$3.19	$3.06	$55.45万	$2.05亿	-0.98%
95	DODODODO	$0.02239	$0.0232	$0.02217	$196.08万	$1,640.47万	-2.36%
208	YFIyearn.finance	$1972	$2,100.00	$1,953.00	$65.19万	$6,777.72万	0.61%
121	DRAMBDRAMB	$49.96	$50.09	$48.05	$146.52万	—	2.97%