Civic

CVC · 美元计价

$0.02385

≈ ￥0.15741

3.61% ($0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02302

24H 成交量

$114.21万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0397	$17.67万	$3,997.68万	-1.00%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
368	APEApeCoin	$0.1113	$0.1144	$0.1108	$28.38万	$8,389.36万	-2.37%
154	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$95.54万	$5.21亿	-1.03%
143	EULEuler	$1.112	$1.22	$1.11	$103.93万	$2,104.45万	-4.71%
268	ZBTZerobase	$0.0708	$0.0732	$0.0699	$47.09万	$1,549.00万	-3.01%
102	ICPInternet Computer	$2.507	$2.53	$2.49	$164.88万	$14.04亿	-0.12%
477	CHRChromia	$0.01611	$0.01669	$0.01611	$15.70万	$1,582.80万	-1.77%
663	BRKBBBRKBB	$544.88	$545.80	$542.49	$1.03万	—	0.08%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,708.07	—	-1.00%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,380.86	—	0.33%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
163	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$90.17万	$27.70亿	0.00%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
211	ARArweave	$3.107	$3.20	$3.10	$64.41万	$2.05亿	-2.79%
72	DODODODO	$0.0224	$0.0248	$0.0222	$233.08万	$1,640.47万	-5.09%
214	YFIyearn.finance	$2001	$2,100.00	$1,905.00	$63.76万	$6,777.72万	3.84%
322	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.33万	—	0.83%