Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
467	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$17.31万	$3,997.68万	-0.75%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
340	APEApeCoin	$0.1104	$0.1143	$0.1099	$32.26万	$8,389.36万	-2.73%
157	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$92.26万	$5.21亿	-1.52%
145	EULEuler	$1.109	$1.22	$1.10	$103.36万	$2,104.45万	-2.81%
287	ZBTZerobase	$0.0705	$0.073	$0.0699	$40.81万	$1,549.00万	-2.08%
100	ICPInternet Computer	$2.503	$2.53	$2.48	$169.66万	$14.04亿	0.00%
478	CHRChromia	$0.01598	$0.01669	$0.01591	$15.98万	$1,582.80万	-1.30%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,480.53	—	0.00%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
171	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$83.48万	$27.70亿	-0.43%
364	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
217	ARArweave	$3.1	$3.19	$3.06	$61.95万	$2.05亿	-2.05%
75	DODODODO	$0.02237	$0.0248	$0.0222	$232.85万	$1,640.47万	-4.40%
210	YFIyearn.finance	$1986	$2,100.00	$1,905.00	$64.35万	$6,777.72万	3.71%
300	DRAMBDRAMB	$48.69	$49.44	$48.37	$38.55万	—	0.58%