Hamster Kombat

HMSTR · 美元计价

$0.0001378

≈ ￥0.00090948

-1.71% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$12.94万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
490	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.58万	$3,997.68万	-0.75%
664	RDDTBRDDTB	$92.58	$93.51	$92.54	$9,906.77	—	0.04%
339	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.75万	$8,389.36万	-1.60%
165	币安人生币安人生 (BinanceLife)	$0.5196	$0.5484	$0.5161	$84.22万	$5.21亿	-2.39%
151	EULEuler	$1.118	$1.22	$1.10	$96.70万	$2,104.45万	-2.95%
298	ZBTZerobase	$0.0697	$0.073	$0.0695	$38.56万	$1,549.00万	-2.65%
100	ICPInternet Computer	$2.519	$2.53	$2.48	$175.35万	$14.04亿	0.12%
525	CHRChromia	$0.01611	$0.0166	$0.01591	$12.36万	$1,582.80万	-2.36%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
685	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
651	CRWVBCRWVB	$55.22	$55.54	$54.92	$1.44万	—	0.53%
168	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$82.69万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
217	ARArweave	$3.129	$3.19	$3.06	$59.94万	$2.05亿	-1.11%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.53万	$1,640.47万	-4.36%
208	YFIyearn.finance	$1999	$2,100.00	$1,916.00	$63.95万	$6,777.72万	4.22%
242	DRAMBDRAMB	$48.29	$49.44	$48.05	$52.12万	—	-0.31%