Plume

PLUME · 美元计价

$0.01531

≈ ￥0.101046

0.86% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01518

24H 成交量

$216.60万

流通市值

$3,063.35万

24H 涨跌额

($0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
456	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$18.49万	$4,025.25万	1.00%
673	RDDTBRDDTB	$93.28	$93.43	$92.24	$8,552.63	—	0.82%
412	APEApeCoin	$0.1132	$0.1157	$0.1122	$23.72万	$8,532.96万	-0.18%
146	币安人生币安人生 (BinanceLife)	$0.5243	$0.5484	$0.5161	$108.70万	$5.33亿	-0.17%
149	EULEuler	$1.14	$1.22	$1.08	$105.76万	$2,189.66万	4.97%
107	ZBTZerobase	$0.0706	$0.0762	$0.0702	$162.05万	$1,558.39万	-4.60%
98	ICPInternet Computer	$2.527	$2.53	$2.48	$174.28万	$14.01亿	1.57%
484	CHRChromia	$0.01631	$0.01669	$0.01618	$15.90万	$1,597.53万	0.00%
661	BRKBBBRKBB	$543.74	$546.41	$542.39	$1.28万	—	0.01%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,736.10	—	-0.33%
691	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
648	CRWVBCRWVB	$55.32	$55.54	$54.84	$1.80万	—	0.88%
144	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$110.05万	$27.70亿	0.00%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
210	ARArweave	$3.158	$3.20	$3.12	$68.70万	$2.07亿	0.61%
81	DODODODO	$0.02295	$0.0248	$0.02224	$230.89万	$1,664.43万	-2.38%
237	YFIyearn.finance	$2037	$2,100.00	$1,898.00	$60.24万	$6,792.79万	7.32%
268	DRAMBDRAMB	$49.21	$49.44	$48.16	$50.08万	—	2.18%