Raydium

RAY · 美元计价

$1.6156

≈ ￥10.663

-1.29% (-$0.02)

更新于 2026-11-02 13:30:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6367

24H 成交量

$93.96万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
450	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$19.65万	$3,997.68万	-1.49%
659	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.32万	—	1.14%
304	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.55万	$8,389.36万	-2.38%
180	币安人生币安人生 (BinanceLife)	$0.5275	$0.5484	$0.5161	$79.44万	$5.21亿	-1.38%
175	EULEuler	$1.092	$1.22	$1.09	$83.89万	$2,104.45万	-6.83%
278	ZBTZerobase	$0.0692	$0.0718	$0.069	$43.09万	$1,549.00万	-3.35%
93	ICPInternet Computer	$2.553	$2.57	$2.48	$211.01万	$14.04亿	1.39%
601	CHRChromia	$0.01599	$0.01659	$0.0159	$7.25万	$1,582.80万	-1.72%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.32万	—	-0.31%
620	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.55万	—	1.33%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
512	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
614	CRWVBCRWVB	$56.04	$56.30	$55.09	$5.95万	—	1.67%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.80万	$27.70亿	-0.43%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
207	ARArweave	$3.101	$3.19	$3.06	$66.60万	$2.05亿	-2.27%
102	DODODODO	$0.02271	$0.0232	$0.02217	$189.24万	$1,640.47万	0.09%
218	YFIyearn.finance	$1959	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.76%
105	DRAMBDRAMB	$50.04	$50.38	$48.05	$179.19万	—	2.84%