Sapien

SAPIEN · 美元计价

$0.05118

≈ ￥0.337788

-0.39% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05138

24H 成交量

$7.26万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
461	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$18.18万	$3,997.68万	-1.00%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.56万	$8,389.36万	-1.24%
183	币安人生币安人生 (BinanceLife)	$0.5282	$0.5484	$0.5161	$77.44万	$5.21亿	-0.85%
165	EULEuler	$1.118	$1.22	$1.10	$86.74万	$2,104.45万	-4.77%
305	ZBTZerobase	$0.0699	$0.072	$0.069	$37.78万	$1,549.00万	-2.24%
106	ICPInternet Computer	$2.533	$2.55	$2.48	$167.66万	$14.04亿	0.80%
587	CHRChromia	$0.01601	$0.01659	$0.0159	$8.41万	$1,582.80万	-2.08%
673	BRKBBBRKBB	$541.19	$545.70	$541.19	$1.18万	—	-0.58%
644	CYPHBCYPHB	$3.05	$3.07	$2.96	$2.93万	—	1.67%
691	AMCBAMCB	$3.06	$3.07	$3.04	$5,499.15	—	0.00%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
637	CRWVBCRWVB	$55.76	$55.89	$54.92	$3.27万	—	1.31%
173	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000465	$83.44万	$27.70亿	0.86%
373	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
218	ARArweave	$3.099	$3.19	$3.06	$60.42万	$2.05亿	-1.81%
95	DODODODO	$0.02236	$0.0232	$0.02217	$196.58万	$1,640.47万	-3.08%
207	YFIyearn.finance	$1963	$2,100.00	$1,953.00	$64.90万	$6,777.72万	0.31%
127	DRAMBDRAMB	$49.69	$49.87	$48.05	$134.34万	—	2.50%