Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.78万	$4,025.25万	-0.99%
674	RDDTBRDDTB	$93.27	$93.46	$92.24	$7,424.96	—	0.66%
405	APEApeCoin	$0.1119	$0.1148	$0.1117	$23.64万	$8,532.96万	-2.44%
153	币安人生币安人生 (BinanceLife)	$0.5234	$0.5484	$0.5161	$100.86万	$5.33亿	-0.46%
144	EULEuler	$1.127	$1.22	$1.12	$105.97万	$2,189.66万	-2.59%
224	ZBTZerobase	$0.0703	$0.0738	$0.0699	$61.71万	$1,558.39万	-4.74%
102	ICPInternet Computer	$2.517	$2.53	$2.49	$163.54万	$14.01亿	-0.04%
476	CHRChromia	$0.01619	$0.01669	$0.01616	$15.97万	$1,597.53万	-1.40%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,454.11	—	-0.33%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,460.02	—	0.00%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.75%
160	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$95.41万	$27.70亿	0.43%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
219	ARArweave	$3.125	$3.20	$3.12	$63.22万	$2.07亿	-1.82%
77	DODODODO	$0.02271	$0.0248	$0.02224	$229.34万	$1,664.43万	-3.16%
221	YFIyearn.finance	$2022	$2,100.00	$1,905.00	$62.42万	$6,792.79万	4.60%
324	DRAMBDRAMB	$49.02	$49.44	$48.33	$36.00万	—	1.32%