SMHB

SMHB · 美元计价

$519.02

≈ ￥3425.53

0.75% ($3.85)

更新于 2026-11-04 03:10:02

24H 最高

$527.45

24H 最低

$508.20

今日开盘

$515.17

24H 成交量

$7.56万

流通市值

—

24H 涨跌额

($3.85)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
238	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.40万	$3,921.76万	2.09%
628	RDDTBRDDTB	$95.26	$95.73	$90.19	$8.98万	—	2.72%
390	APEApeCoin	$0.1105	$0.1123	$0.1069	$30.42万	$1.11亿	1.66%
153	币安人生币安人生 (BinanceLife)	$0.5388	$0.5396	$0.5151	$105.30万	$5.36亿	2.57%
372	EULEuler	$1.036	$1.07	$1.00	$33.13万	$2,487.95万	-2.08%
325	ZBTZerobase	$0.0651	$0.0672	$0.0649	$39.63万	$1,474.68万	-2.25%
100	ICPInternet Computer	$2.485	$2.52	$2.41	$208.36万	$13.87亿	1.31%
580	CHRChromia	$0.01565	$0.01586	$0.01505	$12.92万	$1,499.96万	2.35%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
434	CYPHBCYPHB	$2.53	$2.68	$2.32	$26.12万	—	5.86%
668	AMCBAMCB	$3.32	$3.34	$3.16	$4.26万	—	3.11%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
150	CRWVBCRWVB	$52.62	$54.00	$49.52	$108.24万	—	2.85%
132	SHIBShiba Inu	$0.00000461	$0.00000466	$0.00000452	$136.94万	$27.34亿	1.32%
408	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
216	ARArweave	$3.134	$3.17	$3.00	$70.40万	$2.06亿	2.39%
108	DODODODO	$0.02238	$0.02261	$0.02163	$181.94万	$1,577.77万	0.90%
414	YFIyearn.finance	$2010	$2,040.00	$1,898.00	$27.76万	$7,266.52万	4.47%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%